| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 77.01 | +0.25 % | 0 | 76.61 | 77.02 | 75.96 |
| 10/02/2026 | 73.48 | -5.38 % | 0 | 75.94 | 75.96 | 73.03 |
| 11/02/2026 | 75.02 | +1.73 % | 0 | 74.61 | 77.50 | 74.59 |
| 12/02/2026 | 76.07 | +1.41 % | 0 | 75.92 | 79.47 | 72.75 |
| 13/02/2026 | 76.02 | -1.78 % | 0 | 72.39 | 77.93 | 71.33 |