| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.95 | -2.23 % | 0 | 61.01 | 62.79 | 58.71 |
| 27/03/2026 | 58.45 | -2.29 % | 0 | 58.81 | 63.56 | 53.83 |
| 30/03/2026 | 59.04 | +1.43 % | 0 | 58.61 | 62.94 | 56.17 |
| 31/03/2026 | 58.90 | -0.35 % | 0 | 59.21 | 63.29 | 57.24 |
| 01/04/2026 | 64.09 | +7.17 % | 0 | 63.29 | 67.31 | 60.45 |