| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.11 | +0.31 % | 0 | 66.68 | 67.11 | 66.03 |
| 10/02/2026 | 63.66 | -6.01 % | 0 | 66.01 | 66.03 | 63.06 |
| 11/02/2026 | 65.07 | +1.96 % | 0 | 64.67 | 67.56 | 64.50 |
| 12/02/2026 | 66.14 | +1.63 % | 0 | 65.99 | 69.53 | 62.40 |
| 13/02/2026 | 66.05 | -2.12 % | 0 | 62.46 | 68.10 | 61.40 |