| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.18 | -3.94 % | 0 | 56.05 | 59.24 | 51.21 |
| 18/08/2026 | 54.09 | +0.17 % | 0 | 54.19 | 57.30 | 50.99 |
| 19/08/2026 | 55.64 | +2.47 % | 0 | 54.50 | 59.28 | 51.78 |
| 20/08/2026 | 54.33 | -1.4 % | 0 | 55.27 | 58.58 | 50.77 |
| 21/08/2026 | 55.19 | +2.2 % | 0 | 54.54 | 58.90 | 52.24 |