| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.75 | +1.08 % | 0 | 59.89 | 63.24 | 56.69 |
| 29/06/2026 | 59.39 | -2.8 % | 0 | 59.04 | 62.57 | 55.56 |
| 30/06/2026 | 60.30 | +0.66 % | 0 | 60.12 | 63.52 | 56.91 |
| 01/07/2026 | 58.28 | -1.89 % | 0 | 60.09 | 62.57 | 55.41 |
| 02/07/2026 | 57.78 | -0.03 % | 0 | 57.72 | 61.08 | 54.93 |