| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.14 | +0.32 % | 0 | 61.71 | 62.14 | 61.06 |
| 10/02/2026 | 58.70 | -6.48 % | 0 | 61.05 | 61.07 | 58.10 |
| 11/02/2026 | 60.11 | +2.12 % | 0 | 59.71 | 62.60 | 59.54 |
| 12/02/2026 | 61.18 | +1.76 % | 0 | 61.03 | 64.56 | 57.43 |
| 13/02/2026 | 61.08 | -2.3 % | 0 | 57.50 | 63.14 | 56.44 |