| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.23 | -4.31 % | 0 | 51.09 | 54.28 | 46.25 |
| 18/08/2026 | 49.13 | +0.18 % | 0 | 49.24 | 52.34 | 46.03 |
| 19/08/2026 | 50.69 | +2.74 % | 0 | 49.54 | 54.32 | 46.82 |
| 20/08/2026 | 49.38 | -1.52 % | 0 | 50.32 | 53.62 | 45.82 |
| 21/08/2026 | 50.23 | +2.43 % | 0 | 49.58 | 53.94 | 47.29 |