| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.15 | +0.3 % | 0 | 56.76 | 57.16 | 56.11 |
| 10/02/2026 | 53.63 | -7.25 % | 0 | 56.09 | 56.11 | 53.19 |
| 11/02/2026 | 55.13 | +2.26 % | 0 | 54.76 | 57.64 | 54.58 |
| 12/02/2026 | 56.22 | +1.92 % | 0 | 56.07 | 59.61 | 52.89 |
| 13/02/2026 | 56.16 | -2.43 % | 0 | 52.54 | 58.07 | 51.48 |