| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.30 | -5.32 % | 0 | 41.16 | 44.36 | 36.33 |
| 18/08/2026 | 39.20 | +0.23 % | 0 | 39.31 | 42.49 | 36.11 |
| 19/08/2026 | 40.76 | +3.43 % | 0 | 39.61 | 44.40 | 36.90 |
| 20/08/2026 | 39.45 | -1.89 % | 0 | 40.39 | 43.70 | 35.89 |
| 21/08/2026 | 40.30 | +3.04 % | 0 | 39.65 | 44.02 | 37.37 |