| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.87 | +1.46 % | 0 | 45.01 | 48.47 | 41.84 |
| 29/06/2026 | 44.51 | -3.68 % | 0 | 44.15 | 47.72 | 40.71 |
| 30/06/2026 | 45.35 | +0.76 % | 0 | 45.23 | 48.67 | 42.07 |
| 01/07/2026 | 43.40 | -2.49 % | 0 | 45.20 | 47.72 | 40.56 |
| 02/07/2026 | 45.33 | +5.64 % | 0 | 42.84 | 48.29 | 40.06 |