| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.85 | -2.37 % | 0 | 35.84 | 37.99 | 34.65 |
| 12/05/2026 | 35.71 | +0. % | 0 | 35.25 | 37.44 | 33.87 |
| 13/05/2026 | 35.34 | -1.56 % | 0 | 35.76 | 36.66 | 33.16 |
| 14/05/2026 | 36.73 | +4.05 % | 0 | 36.40 | 39.02 | 35.98 |
| 15/05/2026 | 33.75 | -10.94 % | 0 | 36.96 | 38.01 | 32.46 |