| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.96 | +1.93 % | 0 | 35.11 | 38.59 | 32.01 |
| 29/06/2026 | 34.60 | -4.63 % | 0 | 34.26 | 37.82 | 30.88 |
| 30/06/2026 | 35.49 | +1.15 % | 0 | 35.32 | 38.81 | 32.21 |
| 01/07/2026 | 33.49 | -3.15 % | 0 | 35.29 | 37.86 | 30.71 |
| 02/07/2026 | 33.01 | +0.09 % | 0 | 32.96 | 36.39 | 30.25 |