| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.37 | -7. % | 0 | 31.24 | 34.45 | 26.42 |
| 18/08/2026 | 29.27 | +0.31 % | 0 | 29.39 | 32.48 | 26.20 |
| 19/08/2026 | 30.83 | +4.58 % | 0 | 29.69 | 34.49 | 26.99 |
| 20/08/2026 | 29.52 | -2.51 % | 0 | 30.47 | 33.78 | 25.98 |
| 21/08/2026 | 30.38 | +4.11 % | 0 | 29.73 | 34.10 | 27.45 |