| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.95 | -3.06 % | 0 | 25.94 | 27.91 | 24.64 |
| 12/05/2026 | 25.84 | +0.27 % | 0 | 25.35 | 27.50 | 23.97 |
| 13/05/2026 | 25.50 | -1.73 % | 0 | 25.85 | 26.75 | 23.26 |
| 14/05/2026 | 26.79 | +5.68 % | 0 | 26.47 | 29.07 | 26.03 |
| 15/05/2026 | 23.85 | -14.58 % | 0 | 27.02 | 28.05 | 22.56 |