| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 37.46 | +0.59 % | 0 | 37.05 | 38.44 | 36.65 |
| 10/02/2026 | 34.07 | -10.55 % | 0 | 36.39 | 37.32 | 34.07 |
| 11/02/2026 | 35.45 | +3.5 % | 0 | 35.06 | 38.29 | 35.02 |
| 12/02/2026 | 36.50 | +3.02 % | 0 | 36.35 | 40.88 | 33.87 |
| 13/02/2026 | 36.40 | -3.6 % | 0 | 32.90 | 39.42 | 31.87 |