| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.06 | +2.27 % | 0 | 30.23 | 33.78 | 27.17 |
| 29/06/2026 | 29.72 | -5.2 % | 0 | 29.39 | 33.03 | 26.05 |
| 30/06/2026 | 30.59 | +1.44 % | 0 | 30.43 | 33.95 | 27.36 |
| 01/07/2026 | 28.64 | -3.44 % | 0 | 30.39 | 33.01 | 25.88 |
| 02/07/2026 | 28.80 | +2.56 % | 0 | 28.10 | 32.06 | 25.39 |