| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.45 | -8.15 % | 0 | 26.30 | 29.52 | 21.50 |
| 18/08/2026 | 24.34 | +0.5 % | 0 | 24.46 | 27.58 | 21.27 |
| 19/08/2026 | 25.87 | +5.51 % | 0 | 24.75 | 29.54 | 22.05 |
| 20/08/2026 | 24.59 | -2.88 % | 0 | 25.53 | 28.86 | 21.05 |
| 21/08/2026 | 25.43 | +5. % | 0 | 24.79 | 29.16 | 22.51 |