| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.25 | +2.5 % | 0 | 25.44 | 30.09 | 21.19 |
| 29/06/2026 | 24.91 | -6.23 % | 0 | 24.62 | 29.46 | 20.09 |
| 30/06/2026 | 25.71 | +1.22 % | 0 | 25.62 | 30.01 | 21.37 |
| 01/07/2026 | 23.86 | -4.25 % | 0 | 25.59 | 29.38 | 19.91 |
| 02/07/2026 | 23.91 | +2.22 % | 0 | 23.35 | 27.98 | 19.55 |