| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.56 | -9.9 % | 0 | 21.39 | 25.75 | 15.26 |
| 18/08/2026 | 19.45 | +0.67 % | 0 | 19.57 | 24.04 | 15.01 |
| 19/08/2026 | 20.96 | +6.88 % | 0 | 19.84 | 25.68 | 15.63 |
| 20/08/2026 | 19.68 | -3.48 % | 0 | 20.61 | 25.70 | 14.81 |
| 21/08/2026 | 20.51 | +6.32 % | 0 | 19.88 | 25.55 | 15.99 |