| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.64 | -4.7 % | 0 | 16.68 | 20.37 | 13.89 |
| 12/05/2026 | 16.46 | -0.69 % | 0 | 16.13 | 19.68 | 13.30 |
| 13/05/2026 | 16.17 | -2.88 % | 0 | 16.58 | 19.23 | 12.82 |
| 14/05/2026 | 17.39 | +7.85 % | 0 | 17.05 | 20.78 | 15.33 |
| 15/05/2026 | 14.84 | -19.29 % | 0 | 17.58 | 20.22 | 12.46 |