| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.91 | +0.79 % | 0 | 27.54 | 29.06 | 26.02 |
| 10/02/2026 | 24.69 | -13.51 % | 0 | 26.88 | 27.95 | 23.97 |
| 11/02/2026 | 25.96 | +4.24 % | 0 | 25.60 | 29.88 | 23.72 |
| 12/02/2026 | 27.00 | +4.17 % | 0 | 26.81 | 32.59 | 23.62 |
| 13/02/2026 | 26.91 | -4.51 % | 0 | 23.58 | 31.03 | 21.71 |