| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.69 | +12.69 % | 0 | 3.30 | 3.86 | 2.88 |
| 27/03/2026 | 4.10 | +12.19 % | 0 | 3.88 | 5.48 | 2.65 |
| 30/03/2026 | 3.74 | -9.22 % | 0 | 4.02 | 4.76 | 2.86 |
| 31/03/2026 | 3.79 | -1.56 % | 0 | 3.77 | 4.48 | 2.77 |
| 01/04/2026 | 2.50 | -30.17 % | 0 | 2.69 | 3.29 | 2.06 |