| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.80 | -12.56 % | 0 | 16.58 | 21.53 | 10.72 |
| 18/08/2026 | 14.70 | +0.31 % | 0 | 14.82 | 18.07 | 11.64 |
| 19/08/2026 | 16.14 | +8.29 % | 0 | 15.07 | 21.53 | 11.04 |
| 20/08/2026 | 14.88 | -4.77 % | 0 | 15.79 | 20.68 | 10.25 |
| 21/08/2026 | 15.69 | +7.61 % | 0 | 15.08 | 19.80 | 11.37 |