| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.60 | +2.74 % | 0 | 20.86 | 26.74 | 14.68 |
| 29/06/2026 | 20.32 | -7.34 % | 0 | 20.08 | 26.79 | 14.25 |
| 30/06/2026 | 21.13 | +1.46 % | 0 | 21.01 | 26.81 | 14.72 |
| 01/07/2026 | 19.30 | -5.14 % | 0 | 20.97 | 26.62 | 14.02 |
| 02/07/2026 | 19.46 | +2.91 % | 0 | 18.85 | 25.31 | 13.75 |