| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.40 | +0.84 % | 0 | 23.05 | 24.52 | 21.56 |
| 10/02/2026 | 20.34 | -15.29 % | 0 | 22.41 | 23.47 | 19.68 |
| 11/02/2026 | 21.52 | +4.92 % | 0 | 21.20 | 25.36 | 19.27 |
| 12/02/2026 | 22.51 | +4.82 % | 0 | 22.33 | 28.10 | 19.16 |
| 13/02/2026 | 22.40 | -5.17 % | 0 | 19.31 | 26.68 | 17.51 |