| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.21 | +9.22 % | 0 | 4.81 | 5.70 | 4.03 |
| 27/03/2026 | 5.80 | +10.27 % | 0 | 5.60 | 7.85 | 3.56 |
| 30/03/2026 | 5.43 | -7.42 % | 0 | 5.74 | 6.84 | 3.99 |
| 31/03/2026 | 5.50 | -0.36 % | 0 | 5.42 | 6.64 | 3.83 |
| 01/04/2026 | 3.76 | -27.13 % | 0 | 4.02 | 5.17 | 2.90 |