| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.16 | +0.71 % | 0 | 18.87 | 20.29 | 17.41 |
| 10/02/2026 | 16.36 | -17.04 % | 0 | 18.27 | 19.40 | 15.74 |
| 11/02/2026 | 17.43 | +6.02 % | 0 | 18.44 | 25.52 | 13.91 |
| 12/02/2026 | 18.37 | +5.76 % | 0 | 18.17 | 26.13 | 13.55 |
| 13/02/2026 | 18.22 | -5.89 % | 0 | 15.42 | 22.04 | 13.72 |