| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.41 | -6.7 % | 0 | 9.47 | 11.53 | 7.91 |
| 12/05/2026 | 9.28 | -1.38 % | 0 | 8.93 | 11.10 | 7.56 |
| 13/05/2026 | 9.05 | -4.64 % | 0 | 9.37 | 10.56 | 7.18 |
| 14/05/2026 | 9.94 | +9.35 % | 0 | 9.69 | 12.18 | 8.58 |
| 15/05/2026 | 8.19 | -24.21 % | 0 | 10.15 | 11.02 | 6.82 |