| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.39 | -15.87 % | 0 | 12.04 | 15.61 | 7.65 |
| 18/08/2026 | 10.30 | +0.34 % | 0 | 10.44 | 12.71 | 8.14 |
| 19/08/2026 | 11.54 | +10.01 % | 0 | 10.61 | 15.74 | 7.87 |
| 20/08/2026 | 10.38 | -6.36 % | 0 | 11.24 | 14.74 | 7.15 |
| 21/08/2026 | 11.10 | +9.25 % | 0 | 10.57 | 15.05 | 8.14 |