| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.27 | +3.01 % | 0 | 16.61 | 22.30 | 11.79 |
| 29/06/2026 | 17.32 | -1.45 % | 0 | 15.88 | 21.51 | 11.31 |
| 30/06/2026 | 16.87 | +1.72 % | 0 | 16.73 | 22.12 | 11.84 |
| 01/07/2026 | 15.08 | -6.42 % | 0 | 16.67 | 20.93 | 10.92 |
| 02/07/2026 | 15.35 | +3.93 % | 0 | 14.71 | 19.76 | 10.82 |