| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.43 | +6.58 % | 0 | 5.49 | 6.32 | 4.38 |
| 12/05/2026 | 5.45 | -0.27 % | 0 | 5.63 | 6.51 | 4.49 |
| 13/05/2026 | 5.53 | +3.36 % | 0 | 5.45 | 6.84 | 4.73 |
| 14/05/2026 | 5.06 | -9.25 % | 0 | 5.15 | 5.53 | 3.99 |
| 15/05/2026 | 6.38 | +37.1 % | 0 | 5.05 | 7.13 | 4.43 |