| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.60 | -20.16 % | 0 | 8.01 | 9.86 | 4.95 |
| 18/08/2026 | 6.42 | -1.68 % | 0 | 6.64 | 8.59 | 4.72 |
| 19/08/2026 | 7.48 | +12.41 % | 0 | 6.74 | 10.22 | 5.11 |
| 20/08/2026 | 6.47 | -8.62 % | 0 | 7.22 | 9.44 | 4.47 |
| 21/08/2026 | 7.03 | +10.11 % | 0 | 6.65 | 9.75 | 5.26 |