| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.73 | -7.3 % | 0 | 6.79 | 8.20 | 5.71 |
| 12/05/2026 | 6.60 | -2.58 % | 0 | 6.29 | 7.78 | 5.41 |
| 13/05/2026 | 6.42 | -5.24 % | 0 | 6.70 | 7.42 | 5.09 |
| 14/05/2026 | 7.16 | +10.66 % | 0 | 6.95 | 8.72 | 6.25 |
| 15/05/2026 | 5.77 | -26.87 % | 0 | 7.36 | 7.94 | 4.82 |