| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.73 | -3.47 % | 0 | 4.87 | 5.43 | 4.73 |
| 10/02/2026 | 5.82 | +24.89 % | 0 | 5.06 | 6.80 | 5.01 |
| 11/02/2026 | 5.32 | -9.52 % | 0 | 5.45 | 6.08 | 4.08 |
| 12/02/2026 | 4.97 | -6.85 % | 0 | 4.97 | 6.87 | 3.98 |
| 13/02/2026 | 4.94 | +8.33 % | 0 | 6.26 | 7.17 | 4.32 |