| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.65 | -25.66 % | 0 | 4.71 | 6.00 | 2.82 |
| 18/08/2026 | 3.45 | -4.04 % | 0 | 3.65 | 4.55 | 2.67 |
| 19/08/2026 | 4.22 | +17.22 % | 0 | 3.69 | 5.96 | 2.90 |
| 20/08/2026 | 3.43 | -11.95 % | 0 | 4.01 | 5.21 | 2.51 |
| 21/08/2026 | 3.78 | +12.35 % | 0 | 3.56 | 5.38 | 2.94 |