| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.97 | +1.18 % | 0 | 11.74 | 12.85 | 10.70 |
| 10/02/2026 | 9.72 | -20.78 % | 0 | 11.25 | 12.01 | 9.36 |
| 11/02/2026 | 10.54 | +7.88 % | 0 | 10.32 | 12.99 | 8.93 |
| 12/02/2026 | 11.31 | +7.36 % | 0 | 11.11 | 15.51 | 8.90 |
| 13/02/2026 | 11.15 | -7.47 % | 0 | 9.00 | 14.26 | 8.05 |