| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.08 | -8.52 % | 0 | 4.49 | 5.85 | 3.19 |
| 29/06/2026 | 4.52 | +12.72 % | 0 | 4.74 | 6.12 | 3.34 |
| 30/06/2026 | 4.35 | -1.58 % | 0 | 4.29 | 5.59 | 3.11 |
| 01/07/2026 | 4.83 | +7.57 % | 0 | 4.24 | 6.25 | 3.34 |
| 02/07/2026 | 4.76 | -6.76 % | 0 | 5.07 | 6.16 | 3.61 |