| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.62 | -3.07 % | 0 | 6.79 | 7.89 | 6.44 |
| 10/02/2026 | 8.00 | +23.57 % | 0 | 7.04 | 8.99 | 6.86 |
| 11/02/2026 | 7.33 | -9.73 % | 0 | 7.00 | 9.40 | 5.95 |
| 12/02/2026 | 6.91 | -7.81 % | 0 | 6.95 | 9.43 | 5.43 |
| 13/02/2026 | 6.93 | +7.03 % | 0 | 8.54 | 9.89 | 5.93 |