| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.57 | +7.21 % | 0 | 11.87 | 14.45 | 9.68 |
| 27/03/2026 | 13.58 | +7.82 % | 0 | 13.23 | 19.34 | 7.42 |
| 30/03/2026 | 13.05 | -4.11 % | 0 | 13.46 | 14.27 | 11.49 |
| 31/03/2026 | 13.19 | +1.5 % | 0 | 12.99 | 16.43 | 8.96 |
| 01/04/2026 | 10.72 | -14.24 % | 0 | 10.50 | 13.39 | 7.42 |