| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.64 | +5.24 % | 0 | 10.71 | 12.40 | 8.49 |
| 12/05/2026 | 10.74 | +0.23 % | 0 | 11.01 | 12.88 | 8.69 |
| 13/05/2026 | 10.84 | +3.24 % | 0 | 10.67 | 13.33 | 9.09 |
| 14/05/2026 | 10.10 | -7.34 % | 0 | 10.25 | 11.33 | 7.90 |
| 15/05/2026 | 12.05 | +28.06 % | 0 | 10.02 | 13.77 | 8.57 |