| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.18 | -11.17 % | 0 | 4.44 | 4.94 | 3.55 |
| 27/03/2026 | 3.73 | -10.77 % | 0 | 3.81 | 4.64 | 2.96 |
| 30/03/2026 | 3.76 | +3.58 % | 0 | 3.77 | 5.11 | 3.02 |
| 31/03/2026 | 3.70 | -3.14 % | 0 | 3.87 | 5.19 | 2.96 |
| 01/04/2026 | 5.42 | +35.71 % | 0 | 5.17 | 7.12 | 4.01 |