| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.67 | +7.8 % | 0 | 8.88 | 9.67 | 8.13 |
| 10/02/2026 | 7.12 | -23.69 % | 0 | 8.45 | 8.97 | 6.95 |
| 11/02/2026 | 7.82 | +7.64 % | 0 | 8.23 | 9.72 | 7.25 |
| 12/02/2026 | 8.48 | +8.38 % | 0 | 8.31 | 11.78 | 6.72 |
| 13/02/2026 | 8.37 | -7.87 % | 0 | 6.55 | 10.24 | 5.90 |