| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.99 | -10.75 % | 0 | 3.05 | 3.61 | 2.68 |
| 12/05/2026 | 2.92 | -3.31 % | 0 | 2.83 | 3.40 | 2.58 |
| 13/05/2026 | 2.80 | -8.36 % | 0 | 2.97 | 3.09 | 2.31 |
| 14/05/2026 | 3.26 | +14.61 % | 0 | 3.11 | 3.94 | 2.98 |
| 15/05/2026 | 2.48 | -33.29 % | 0 | 3.39 | 3.57 | 2.17 |