| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.93 | -3.15 % | 0 | 9.15 | 10.16 | 8.59 |
| 10/02/2026 | 10.62 | +20.76 % | 0 | 9.45 | 12.04 | 9.06 |
| 11/02/2026 | 9.84 | -9.02 % | 0 | 10.06 | 11.04 | 7.42 |
| 12/02/2026 | 9.29 | -7.29 % | 0 | 9.35 | 12.88 | 7.24 |
| 13/02/2026 | 9.33 | +6.51 % | 0 | 11.26 | 13.20 | 7.92 |