| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.91 | +6.71 % | 0 | 15.13 | 18.52 | 12.31 |
| 27/03/2026 | 18.16 | +14.04 % | 0 | 16.69 | 23.73 | 10.20 |
| 30/03/2026 | 16.50 | -3.03 % | 0 | 16.92 | 21.20 | 11.64 |
| 31/03/2026 | 16.54 | +1.47 % | 0 | 16.41 | 20.00 | 11.32 |
| 01/04/2026 | 14.01 | -11.25 % | 0 | 13.56 | 17.40 | 9.33 |