| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.05 | +4.69 % | 0 | 14.12 | 16.47 | 11.29 |
| 12/05/2026 | 14.24 | +0.74 % | 0 | 14.59 | 17.09 | 11.63 |
| 13/05/2026 | 14.33 | +2.61 % | 0 | 14.11 | 17.63 | 11.94 |
| 14/05/2026 | 14.51 | +0.94 % | 0 | 13.61 | 15.26 | 10.55 |
| 15/05/2026 | 15.68 | +24.4 % | 0 | 13.32 | 16.91 | 11.31 |