| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.73 | +2.05 % | 0 | 4.47 | 5.98 | 3.24 |
| 29/06/2026 | 4.11 | -16.4 % | 0 | 4.09 | 5.45 | 2.97 |
| 30/06/2026 | 4.41 | -0.23 % | 0 | 4.45 | 5.91 | 3.21 |
| 01/07/2026 | 3.56 | -13.17 % | 0 | 4.37 | 5.14 | 2.72 |
| 02/07/2026 | 3.64 | +6.12 % | 0 | 3.42 | 4.56 | 2.73 |