| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.04 | +6.27 % | 0 | 6.51 | 7.16 | 6.01 |
| 10/02/2026 | 5.07 | -27.12 % | 0 | 6.15 | 6.50 | 5.02 |
| 11/02/2026 | 5.63 | +6.83 % | 0 | 5.83 | 7.11 | 4.95 |
| 12/02/2026 | 6.17 | +9.31 % | 0 | 6.01 | 8.51 | 4.94 |
| 13/02/2026 | 6.03 | -9.4 % | 0 | 4.61 | 7.44 | 4.23 |