| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.08 | +19.14 % | 0 | 9.55 | 14.22 | 6.88 |
| 18/08/2026 | 11.13 | -0.98 % | 0 | 11.06 | 13.60 | 8.79 |
| 19/08/2026 | 9.68 | -11.48 % | 0 | 10.72 | 13.46 | 6.80 |
| 20/08/2026 | 10.75 | +5.91 % | 0 | 10.00 | 14.61 | 7.13 |
| 21/08/2026 | 9.95 | -10.57 % | 0 | 10.60 | 12.42 | 6.90 |