| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.68 | -3.19 % | 0 | 11.94 | 13.29 | 11.13 |
| 10/02/2026 | 13.69 | +18.02 % | 0 | 12.30 | 15.71 | 11.71 |
| 11/02/2026 | 12.79 | -8.55 % | 0 | 13.04 | 14.66 | 9.17 |
| 12/02/2026 | 12.15 | -6.58 % | 0 | 12.22 | 17.57 | 9.17 |
| 13/02/2026 | 12.21 | +5.85 % | 0 | 14.45 | 17.66 | 10.30 |