| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.67 | +6.44 % | 0 | 18.81 | 22.23 | 15.89 |
| 27/03/2026 | 20.86 | +6.68 % | 0 | 20.56 | 29.23 | 12.50 |
| 30/03/2026 | 20.35 | -2.58 % | 0 | 20.78 | 26.23 | 14.33 |
| 31/03/2026 | 20.43 | +1.39 % | 0 | 20.24 | 25.96 | 13.98 |
| 01/04/2026 | 16.44 | -15.95 % | 0 | 17.05 | 22.10 | 11.75 |