| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.98 | +4.23 % | 0 | 18.05 | 21.17 | 14.43 |
| 12/05/2026 | 18.15 | +0.58 % | 0 | 18.65 | 21.16 | 14.62 |
| 13/05/2026 | 18.31 | +2.32 % | 0 | 18.04 | 21.96 | 15.90 |
| 14/05/2026 | 18.48 | +0.65 % | 0 | 17.50 | 19.82 | 13.60 |
| 15/05/2026 | 19.81 | +21.46 % | 0 | 17.13 | 21.26 | 14.65 |