| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.42 | -2.69 % | 0 | 25.24 | 29.70 | 20.76 |
| 29/06/2026 | 25.67 | +6.29 % | 0 | 26.01 | 30.79 | 21.38 |
| 30/06/2026 | 24.80 | -1.7 % | 0 | 25.00 | 29.44 | 20.60 |
| 01/07/2026 | 25.46 | -0.7 % | 0 | 25.00 | 30.92 | 21.29 |
| 02/07/2026 | 24.82 | -8.45 % | 0 | 27.17 | 31.14 | 20.94 |