| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.25 | +7.8 % | 0 | 28.40 | 33.23 | 25.25 |
| 18/08/2026 | 30.34 | -0.33 % | 0 | 30.24 | 33.49 | 27.02 |
| 19/08/2026 | 28.79 | -4.48 % | 0 | 29.94 | 32.65 | 25.20 |
| 20/08/2026 | 30.08 | +2.52 % | 0 | 29.14 | 33.69 | 25.90 |
| 21/08/2026 | 29.22 | -3.98 % | 0 | 29.87 | 32.07 | 25.58 |