| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.68 | +2.57 % | 0 | 36.70 | 38.00 | 34.86 |
| 12/05/2026 | 36.81 | +0.1 % | 0 | 37.45 | 38.74 | 35.17 |
| 13/05/2026 | 37.19 | +1.67 % | 0 | 36.78 | 39.41 | 35.95 |
| 14/05/2026 | 35.82 | -3.63 % | 0 | 36.14 | 36.66 | 33.62 |
| 15/05/2026 | 38.79 | +12.01 % | 0 | 35.60 | 40.20 | 34.64 |