| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.64 | -2.42 % | 0 | 27.18 | 28.95 | 26.11 |
| 10/02/2026 | 29.86 | +11.09 % | 0 | 27.78 | 31.71 | 27.21 |
| 11/02/2026 | 28.58 | -5.68 % | 0 | 27.64 | 30.39 | 24.77 |
| 12/02/2026 | 27.62 | -4.26 % | 0 | 27.75 | 33.06 | 24.12 |
| 13/02/2026 | 27.69 | +3.67 % | 0 | 30.97 | 33.63 | 24.74 |