| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.66 | -1.4 % | 0 | 44.51 | 47.76 | 41.27 |
| 29/06/2026 | 45.01 | +3.95 % | 0 | 45.36 | 48.88 | 41.91 |
| 30/06/2026 | 44.06 | -0.92 % | 0 | 44.30 | 47.57 | 41.07 |
| 01/07/2026 | 46.11 | +2.55 % | 0 | 44.32 | 49.10 | 41.89 |
| 02/07/2026 | 44.18 | -5.05 % | 0 | 46.63 | 49.55 | 41.34 |