| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.06 | +4.6 % | 0 | 48.20 | 53.04 | 45.05 |
| 18/08/2026 | 50.20 | -0.1 % | 0 | 50.05 | 53.29 | 47.06 |
| 19/08/2026 | 48.61 | -2.68 % | 0 | 49.75 | 52.51 | 45.01 |
| 20/08/2026 | 49.90 | +1.53 % | 0 | 48.96 | 53.52 | 45.71 |
| 21/08/2026 | 49.04 | -2.41 % | 0 | 49.69 | 51.87 | 45.40 |