| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.60 | +1.69 % | 0 | 56.61 | 57.88 | 54.54 |
| 12/05/2026 | 56.72 | +0.05 % | 0 | 57.34 | 58.65 | 55.07 |
| 13/05/2026 | 57.04 | +0.94 % | 0 | 56.70 | 59.35 | 55.86 |
| 14/05/2026 | 55.74 | -2.4 % | 0 | 56.06 | 56.55 | 53.51 |
| 15/05/2026 | 58.72 | +7.68 % | 0 | 55.51 | 60.07 | 54.54 |