| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.21 | +2.77 % | 0 | 56.15 | 58.61 | 54.29 |
| 27/03/2026 | 58.71 | +2.69 % | 0 | 58.35 | 63.46 | 53.76 |
| 30/03/2026 | 58.13 | -1.09 % | 0 | 58.57 | 61.14 | 54.41 |
| 31/03/2026 | 58.31 | +0.68 % | 0 | 57.98 | 61.00 | 53.97 |
| 01/04/2026 | 52.83 | -7.67 % | 0 | 53.91 | 56.98 | 49.98 |