| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.38 | -0.98 % | 0 | 64.24 | 67.47 | 60.92 |
| 29/06/2026 | 64.75 | +2.76 % | 0 | 65.10 | 68.64 | 61.63 |
| 30/06/2026 | 63.85 | -0.55 % | 0 | 64.03 | 67.28 | 60.79 |
| 01/07/2026 | 65.85 | +1.77 % | 0 | 64.05 | 68.82 | 61.61 |
| 02/07/2026 | 65.68 | -0.94 % | 0 | 66.39 | 69.29 | 62.99 |