| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 77.09 | +2.05 % | 0 | 76.03 | 78.47 | 74.36 |
| 27/03/2026 | 78.59 | +2. % | 0 | 78.24 | 83.33 | 73.63 |
| 30/03/2026 | 78.03 | -0.79 % | 0 | 78.46 | 81.00 | 74.28 |
| 31/03/2026 | 78.17 | +0.49 % | 0 | 77.87 | 79.91 | 73.84 |
| 01/04/2026 | 72.64 | -5.8 % | 0 | 73.79 | 76.88 | 69.82 |