| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 65.40 | -0.64 % | 0 | 65.83 | 66.38 | 65.39 |
| 10/02/2026 | 68.84 | +5.62 % | 0 | 66.50 | 69.35 | 66.48 |
| 11/02/2026 | 67.44 | -2.35 % | 0 | 67.84 | 67.96 | 64.87 |
| 12/02/2026 | 66.38 | -1.91 % | 0 | 66.53 | 69.97 | 62.90 |
| 13/02/2026 | 66.48 | +1.84 % | 0 | 70.06 | 71.12 | 64.72 |