| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.76 | -3.93 % | 0 | 16.51 | 21.36 | 11.63 |
| 29/06/2026 | 16.82 | +8.07 % | 0 | 17.16 | 22.60 | 12.00 |
| 30/06/2026 | 16.08 | -2.37 % | 0 | 16.25 | 21.49 | 11.47 |
| 01/07/2026 | 17.69 | +5.33 % | 0 | 16.22 | 23.11 | 12.06 |
| 02/07/2026 | 17.44 | -3.38 % | 0 | 18.11 | 22.99 | 12.73 |