| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.40 | +11.6 % | 0 | 18.59 | 25.08 | 14.45 |
| 18/08/2026 | 20.49 | -0.49 % | 0 | 20.39 | 25.37 | 15.80 |
| 19/08/2026 | 18.95 | -6.65 % | 0 | 20.08 | 24.37 | 14.73 |
| 20/08/2026 | 20.22 | +3.8 % | 0 | 19.29 | 25.82 | 14.85 |
| 21/08/2026 | 19.36 | -5.88 % | 0 | 20.01 | 23.80 | 14.61 |