| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.33 | -3.3 % | 0 | 18.84 | 20.54 | 17.75 |
| 10/02/2026 | 21.12 | +13.55 % | 0 | 19.33 | 23.06 | 18.67 |
| 11/02/2026 | 19.99 | -7.37 % | 0 | 19.02 | 21.95 | 16.32 |
| 12/02/2026 | 19.18 | -5.26 % | 0 | 19.27 | 26.33 | 14.39 |
| 13/02/2026 | 19.24 | +4.71 % | 0 | 22.10 | 24.88 | 16.31 |