| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.96 | +3.36 % | 0 | 26.99 | 29.49 | 23.99 |
| 12/05/2026 | 25.93 | -4.11 % | 0 | 27.73 | 30.23 | 24.19 |
| 13/05/2026 | 26.15 | -2.57 % | 0 | 27.01 | 31.12 | 24.77 |
| 14/05/2026 | 26.11 | -4.76 % | 0 | 26.42 | 28.23 | 22.77 |
| 15/05/2026 | 28.99 | +15.89 % | 0 | 25.93 | 31.51 | 23.83 |