| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.19 | -0.79 % | 0 | 84.05 | 87.26 | 80.71 |
| 29/06/2026 | 84.56 | +2.06 % | 0 | 84.91 | 88.43 | 81.42 |
| 30/06/2026 | 83.73 | -0.39 % | 0 | 83.84 | 87.08 | 80.58 |
| 01/07/2026 | 85.65 | +1.3 % | 0 | 83.87 | 88.62 | 81.41 |
| 02/07/2026 | 85.45 | -0.81 % | 0 | 86.21 | 89.09 | 82.34 |