| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.54 | +0.99 % | 0 | 96.56 | 96.85 | 95.55 |
| 12/05/2026 | 96.67 | +0.05 % | 0 | 96.86 | 97.05 | 94.80 |
| 13/05/2026 | 96.99 | +0.56 % | 0 | 96.65 | 99.30 | 96.29 |
| 14/05/2026 | 95.69 | -1.4 % | 0 | 96.02 | 96.06 | 94.59 |
| 15/05/2026 | 98.68 | +4.45 % | 0 | 95.46 | 98.72 | 95.11 |