| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 85.24 | -0.46 % | 0 | 85.67 | 86.21 | 85.22 |
| 10/02/2026 | 88.70 | +4.41 % | 0 | 86.34 | 89.19 | 86.33 |
| 11/02/2026 | 87.29 | -1.77 % | 0 | 87.69 | 87.81 | 84.72 |
| 12/02/2026 | 86.23 | -1.46 % | 0 | 86.38 | 89.81 | 82.74 |
| 13/02/2026 | 86.33 | +1.43 % | 0 | 89.92 | 90.98 | 84.56 |