| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.80 | +0.4 % | 0 | 61.39 | 61.82 | 60.72 |
| 10/02/2026 | 58.37 | -6.37 % | 0 | 60.73 | 60.75 | 56.91 |
| 11/02/2026 | 59.77 | +2.28 % | 0 | 59.38 | 62.28 | 58.62 |
| 12/02/2026 | 60.86 | +1.89 % | 0 | 60.71 | 68.74 | 53.02 |
| 13/02/2026 | 60.80 | -2.14 % | 0 | 57.18 | 65.51 | 53.64 |