| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.80 | +0.42 % | 0 | 56.40 | 56.82 | 55.73 |
| 10/02/2026 | 53.38 | -6.91 % | 0 | 55.73 | 55.75 | 51.92 |
| 11/02/2026 | 54.82 | +2.58 % | 0 | 54.40 | 57.28 | 53.62 |
| 12/02/2026 | 55.86 | +2.05 % | 0 | 55.71 | 63.74 | 48.02 |
| 13/02/2026 | 55.80 | -2.33 % | 0 | 52.18 | 60.22 | 48.64 |