| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 46.84 | +0.58 % | 0 | 46.41 | 46.84 | 45.74 |
| 10/02/2026 | 43.39 | -8.36 % | 0 | 45.74 | 45.76 | 41.92 |
| 11/02/2026 | 44.80 | +3.11 % | 0 | 44.40 | 47.29 | 39.72 |
| 12/02/2026 | 45.87 | +2.53 % | 0 | 45.72 | 53.74 | 37.67 |
| 13/02/2026 | 45.77 | -2.91 % | 0 | 42.18 | 50.34 | 38.64 |