| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.84 | +0.71 % | 0 | 36.41 | 36.84 | 35.75 |
| 10/02/2026 | 33.39 | -10.63 % | 0 | 35.75 | 35.77 | 31.93 |
| 11/02/2026 | 34.81 | +4.07 % | 0 | 34.40 | 37.30 | 29.73 |
| 12/02/2026 | 35.87 | +3.22 % | 0 | 35.72 | 43.75 | 27.68 |
| 13/02/2026 | 35.78 | -3.66 % | 0 | 32.19 | 40.53 | 28.65 |