| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.82 | +0.74 % | 0 | 32.42 | 32.82 | 31.75 |
| 10/02/2026 | 29.40 | -11.87 % | 0 | 31.75 | 31.77 | 27.94 |
| 11/02/2026 | 30.79 | +4.51 % | 0 | 30.41 | 37.70 | 25.73 |
| 12/02/2026 | 31.88 | +3.67 % | 0 | 31.73 | 39.76 | 23.63 |
| 13/02/2026 | 31.82 | -4.01 % | 0 | 28.19 | 36.42 | 24.65 |