| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.85 | +0.94 % | 0 | 28.42 | 28.85 | 27.75 |
| 10/02/2026 | 25.40 | -13.49 % | 0 | 27.76 | 27.77 | 23.94 |
| 11/02/2026 | 26.81 | +5.3 % | 0 | 26.41 | 29.30 | 25.64 |
| 12/02/2026 | 27.88 | +4.22 % | 0 | 27.73 | 43.70 | 26.53 |
| 13/02/2026 | 27.78 | -4.7 % | 0 | 24.20 | 32.35 | 20.65 |